일자별 시세

일자 종가 등락 등락률(%) 거래량
04/03 2,810 5 -0.18% 16,575
04/02 2,815 60 -2.09% 17,781
04/01 2,875 45 1.59% 10,518
03/31 2,830 40 -1.39% 23,094
03/28 2,870 30 -1.03% 17,624
03/27 2,900 10 -0.34% 28,083
03/26 2,910 35 1.22% 21,110
03/25 2,875 5 -0.17% 17,797
03/24 2,880 55 1.95% 30,436
03/21 2,825 75 -2.59% 386,739
처음이전12345678910