일자	종가	등락	등락률(%)	거래량
03/24	35,750	300	0.85%	4,466
03/21	35,450	200	0.57%	21,092
03/20	35,250	150	0.43%	15,215
03/19	35,100	700	2.03%	6,759
03/18	34,400	300	-0.86%	4,583
03/17	34,700	100	0.29%	4,622
03/14	34,600	350	1.02%	2,931
03/13	34,250	50	-0.15%	13,071
03/12	34,300	100	-0.29%	7,667
03/11	34,400	600	-1.71%	4,813