일자	종가	등락	등락률(%)	거래량
04/02	4,490	35	-0.77%	10,671
04/01	4,525	20	0.44%	11,053
03/31	4,505	230	-4.86%	20,162
03/28	4,735	60	1.28%	19,350
03/27	4,675	40	0.86%	20,387
03/26	4,635	95	2.09%	12,833
03/25	4,540	100	-2.16%	22,352
03/24	4,640	45	-0.96%	17,932
03/21	4,685	65	-1.37%	20,365
03/20	4,750	5	-0.11%	10,100