일자	종가	등락	등락률(%)	거래량
04/02	4,170	65	1.58%	3,886
04/01	4,105	125	-2.96%	14,631
03/31	4,230	120	2.92%	10,862
03/28	4,110	80	1.99%	8,494
03/27	4,030	60	1.51%	14,646
03/26	3,970	30	-0.75%	3,306
03/25	4,000	55	1.39%	9,337
03/24	3,945	25	-0.63%	301
03/21	3,970	65	1.66%	3,235
03/20	3,905	100	2.63%	2,251