일자	종가	등락	등락률(%)	거래량
03/25	11,765	155	-1.30%	1,760
03/24	11,920	0	0.00%	16,036
03/21	11,920	75	-0.63%	546
03/20	11,995	20	0.17%	1,719
03/19	11,975	5	0.04%	10,752
03/18	11,970	40	0.34%	1,066
03/17	11,930	45	0.38%	2,029
03/14	11,885	145	1.24%	818
03/13	11,740	55	0.47%	674
03/12	11,685	15	0.13%	1,154