일자	종가	등락	등락률(%)	거래량
04/02	110,105	75	-0.07%	4
04/01	110,180	110	0.10%	4
03/31	110,070	255	-0.23%	4
03/28	110,325	100	0.09%	7
03/27	110,225	55	-0.05%	4
03/26	110,280	70	0.06%	4
03/25	110,210	5	0.00%	4
03/24	110,215	90	0.08%	4
03/21	110,125	10	-0.01%	4
03/20	110,135	25	-0.02%	4