일자	종가	등락	등락률(%)	거래량
04/04	12,305	210	-1.68%	59,448
04/03	12,515	95	-0.75%	142,063
04/02	12,610	85	-0.67%	78,942
04/01	12,695	10	0.08%	126,026
03/31	12,685	65	-0.51%	168,379
03/28	12,750	60	-0.47%	58,583
03/27	12,810	65	0.51%	71,588
03/26	12,745	75	-0.59%	71,821
03/25	12,820	30	0.23%	88,426
03/24	12,790	95	0.75%	129,136