일자	종가	등락	등락률(%)	거래량
04/02	1,977	53	-2.61%	39,630
04/01	2,030	124	6.51%	84,713
03/31	1,906	79	-3.98%	58,544
03/28	1,985	60	-2.93%	85,593
03/27	2,045	50	2.51%	29,987
03/26	1,995	20	1.01%	53,676
03/25	1,975	105	-5.05%	168,255
03/24	2,080	15	-0.72%	45,164
03/21	2,095	0	0.00%	82,474
03/20	2,095	50	-2.33%	85,826