일자	종가	등락	등락률(%)	거래량
04/02	3,445	15	-0.43%	6,798
04/01	3,460	20	0.58%	16,883
03/31	3,440	35	-1.01%	7,407
03/28	3,475	0	0.00%	5,537
03/27	3,475	30	0.87%	14,964
03/26	3,445	35	-1.01%	7,472
03/25	3,480	20	0.58%	11,068
03/24	3,460	25	-0.72%	14,867
03/21	3,485	10	-0.29%	31,793
03/20	3,495	50	1.45%	19,149