일자	종가	등락	등락률(%)	거래량
04/02	10,920	80	-0.73%	44,276
04/01	11,000	250	2.33%	296,486
03/31	10,750	365	-3.28%	138,478
03/28	11,115	295	-2.59%	109,633
03/27	11,410	185	-1.60%	107,047
03/26	11,595	10	0.09%	186,976
03/25	11,585	70	0.61%	183,961
03/24	11,515	95	-0.82%	77,734
03/21	11,610	145	1.26%	346,585
03/20	11,465	165	1.46%	181,689