일자	종가	등락	등락률(%)	거래량
04/01	1,087	87	8.70%	2,330,817
03/31	1,000	32	-3.10%	864,013
03/28	1,032	66	-6.01%	1,146,433
03/27	1,098	82	-6.95%	1,590,405
03/26	1,180	116	10.90%	1,136,950
03/25	1,064	18	-1.66%	497,953
03/24	1,082	10	-0.92%	325,767
03/21	1,092	1	0.09%	360,148
03/20	1,091	24	-2.15%	514,249
03/19	1,115	13	-1.15%	458,451