일자	종가	등락	등락률(%)	거래량
04/02	5,210	150	-2.80%	19,315
04/01	5,360	10	-0.19%	23,261
03/31	5,370	350	-6.12%	56,711
03/28	5,720	10	-0.17%	24,906
03/27	5,730	60	-1.04%	44,004
03/26	5,790	260	-4.30%	94,627
03/25	6,050	160	2.72%	101,830
03/24	5,890	90	1.55%	55,166
03/21	5,800	200	-3.33%	101,040
03/20	6,000	70	-1.15%	389,122