일자	종가	등락	등락률(%)	거래량
04/02	4,295	20	-0.46%	27,692
04/01	4,315	35	-0.80%	32,807
03/31	4,350	255	-5.54%	27,845
03/28	4,605	85	-1.81%	11,231
03/27	4,690	70	-1.47%	15,260
03/26	4,760	0	0.00%	9,828
03/25	4,760	50	-1.04%	16,531
03/24	4,810	0	0.00%	7,393
03/21	4,810	5	-0.10%	9,543
03/20	4,815	0	0.00%	13,744