일자	종가	등락	등락률(%)	거래량
04/04	21,865	225	-1.02%	38,727
04/03	22,090	285	-1.27%	2,301
04/02	22,375	165	-0.73%	12,638
04/01	22,540	380	1.71%	59,016
03/31	22,160	570	-2.51%	129,120
03/28	22,730	490	-2.11%	18,498
03/27	23,220	295	-1.25%	1,038
03/26	23,515	200	0.86%	2,267
03/25	23,315	120	-0.51%	44,900
03/24	23,435	35	-0.15%	25,875