일자별 시세

일자 종가 등락 등락률(%) 거래량
04/02 1,195 28 -2.29% 29,656
04/01 1,223 2 -0.16% 38,599
03/31 1,225 29 -2.31% 11,612
03/28 1,254 4 0.32% 5,185
03/27 1,250 40 -3.10% 20,607
03/26 1,290 31 -2.35% 19,960
03/25 1,321 13 0.99% 18,670
03/24 1,308 8 0.62% 7,003
03/21 1,300 12 -0.91% 6,609
03/20 1,312 6 -0.46% 18,337
처음이전12345678910