일자	종가	등락	등락률(%)	거래량
04/04	1,634	53	-3.14%	102,253
04/03	1,687	41	2.49%	64,719
04/02	1,646	70	-4.08%	102,930
04/01	1,716	166	10.71%	1,320,907
03/31	1,550	17	1.11%	360,513
03/28	1,533	3	-0.20%	81,311
03/27	1,536	42	-2.66%	124,837
03/26	1,578	9	0.57%	49,994
03/25	1,569	30	-1.88%	46,439
03/24	1,599	39	2.50%	60,686