일자	종가	등락	등락률(%)	거래량
03/24	2,005	30	-1.47%	606,733
03/21	2,035	30	1.50%	341,100
03/20	2,005	40	-1.96%	359,265
03/19	2,045	0	0.00%	304,079
03/18	2,045	61	3.07%	1,501,128
03/17	1,984	36	1.85%	231,616
03/14	1,948	17	0.88%	147,521
03/13	1,931	16	-0.82%	189,556
03/12	1,947	24	-1.22%	248,538
03/11	1,971	44	-2.18%	479,614