일자	종가	등락	등락률(%)	거래량
04/02	32,650	950	3.00%	27,842
04/01	31,700	450	1.44%	21,464
03/31	31,250	2250	-6.72%	40,545
03/28	33,500	1300	-3.74%	31,510
03/27	34,800	750	-2.11%	20,049
03/26	35,550	450	1.28%	19,685
03/25	35,100	400	-1.13%	23,087
03/24	35,500	800	-2.20%	26,762
03/21	36,300	1350	-3.59%	75,490
03/20	37,650	650	1.76%	32,126