일자	종가	등락	등락률(%)	거래량
04/02	7,815	95	-1.20%	14,524
04/01	7,910	210	2.73%	17,054
03/31	7,700	350	-4.35%	36,625
03/28	8,050	175	-2.13%	19,359
03/27	8,225	290	-3.41%	15,480
03/26	8,515	10	0.12%	11,500
03/25	8,505	60	-0.70%	11,311
03/24	8,565	25	-0.29%	6,643
03/21	8,590	175	-2.00%	9,178
03/20	8,765	110	-1.24%	239,399