일자	종가	등락	등락률(%)	거래량
04/02	14,920	620	-3.99%	179,411
04/01	15,540	140	0.91%	179,942
03/31	15,400	680	-4.23%	173,489
03/28	16,080	860	-5.08%	312,628
03/27	16,940	850	-4.78%	321,031
03/26	17,790	550	3.19%	1,402,383
03/25	17,240	280	-1.60%	362,802
03/24	17,520	30	-0.17%	241,212
03/21	17,550	1350	-7.14%	777,459
03/20	18,900	360	1.94%	1,183,087