일자	종가	등락	등락률(%)	거래량
04/02	9,975	250	2.57%	30,184
04/01	9,725	90	-0.92%	35,445
03/31	9,815	40	0.41%	30,684
03/28	9,775	345	-3.41%	91,560
03/27	10,120	50	0.50%	12,542
03/26	10,070	165	-1.61%	21,877
03/25	10,235	35	0.34%	5,988
03/24	10,200	255	-2.44%	8,551
03/21	10,455	75	-0.71%	15,852
03/20	10,530	360	3.54%	67,408