일자	종가	등락	등락률(%)	거래량
04/04	709	35	5.19%	272,415
04/03	674	6	-0.88%	115,091
04/02	680	19	-2.72%	133,712
04/01	699	26	-3.59%	1,487,449
03/31	725	60	9.02%	649,926
03/28	665	8	-1.19%	219,070
03/27	673	88	15.04%	1,331,751
03/26	585	15	2.63%	229,083
03/25	570	23	-3.88%	356,014
03/24	593	57	-8.77%	200,583