일자	종가	등락	등락률(%)	거래량
03/20	2,110	0	0.00%	9,695
03/19	2,110	5	0.24%	32,026
03/18	2,105	5	-0.24%	41,206
03/17	2,110	0	0.00%	43,280
03/14	2,110	5	0.24%	13,732
03/13	2,105	5	-0.24%	27,263
03/12	2,110	0	0.00%	24,008
03/11	2,110	0	0.00%	9,388
03/10	2,110	5	0.24%	2,809
03/07	2,105	0	0.00%	63,984