일자	종가	등락	등락률(%)	거래량
04/02	8,140	120	-1.45%	21,330
04/01	8,260	180	2.23%	7,993
03/31	8,080	220	-2.65%	22,359
03/28	8,300	370	-4.27%	42,302
03/27	8,670	80	-0.91%	24,841
03/26	8,750	110	-1.24%	22,639
03/25	8,860	170	-1.88%	25,194
03/24	9,030	140	-1.53%	42,633
03/21	9,170	120	-1.29%	26,825
03/20	9,290	50	-0.54%	11,230