일자	종가	등락	등락률(%)	거래량
04/04	13,885	530	-3.68%	396
04/03	14,415	100	0.70%	69
04/02	14,315	80	0.56%	167
04/01	14,235	30	-0.21%	802
03/31	14,265	70	-0.49%	447
03/28	14,335	20	0.14%	795
03/27	14,315	10	0.07%	27
03/26	14,305	55	0.39%	351
03/25	14,250	125	0.88%	176
03/24	14,125	155	-1.09%	97