일자	종가	등락	등락률(%)	거래량
04/01	7,295	10	0.14%	1,635
03/31	7,285	45	-0.61%	5,077
03/28	7,330	30	0.41%	499
03/27	7,320	95	-1.28%	584
03/26	7,415	30	-0.40%	100
03/25	7,445	0	0.00%	422
03/24	7,445	15	0.20%	3,817
03/21	7,430	45	-0.60%	250
03/20	7,475	0	0.00%	73
03/19	7,475	40	0.54%	2,124