일자	종가	등락	등락률(%)	거래량
04/02	4,340	175	-3.88%	186,706
04/01	4,515	205	4.76%	656,199
03/31	4,310	230	-5.07%	81,861
03/28	4,540	165	-3.51%	88,320
03/27	4,705	150	-3.09%	61,917
03/26	4,855	25	0.52%	76,155
03/25	4,830	135	-2.72%	169,026
03/24	4,965	85	-1.68%	119,792
03/21	5,050	160	-3.07%	195,635
03/20	5,210	70	-1.33%	250,911