일자	종가	등락	등락률(%)	거래량
04/01	4,145	95	2.35%	14,176
03/31	4,050	150	-3.57%	18,390
03/28	4,200	75	-1.75%	12,760
03/27	4,275	80	-1.84%	18,675
03/26	4,355	10	0.23%	14,625
03/25	4,345	35	-0.80%	12,361
03/24	4,380	90	2.10%	13,824
03/21	4,290	115	-2.61%	43,466
03/20	4,405	35	-0.79%	17,764
03/19	4,440	40	-0.89%	16,236