일자	종가	등락	등락률(%)	거래량
04/02	11,670	140	-1.19%	847
04/01	11,810	340	2.96%	32
03/31	11,470	155	-1.33%	99
03/28	11,625	335	-2.80%	163
03/27	11,960	50	-0.42%	57
03/26	12,010	115	0.97%	224
03/25	11,895	270	-2.22%	156
03/24	12,165	5	-0.04%	420
03/21	12,170	30	-0.25%	324
03/20	12,200	210	-1.69%	2,436