일자	종가	등락	등락률(%)	거래량
04/02	2,085	5	0.24%	2,500
04/01	2,080	0	0.00%	2,019
03/31	2,080	0	0.00%	12,754
03/28	2,080	0	0.00%	11,145
03/27	2,080	0	0.00%	2,712
03/26	2,080	0	0.00%	634
03/25	2,080	0	0.00%	11,077
03/24	2,080	0	0.00%	1,589
03/21	2,080	0	0.00%	3,715
03/20	2,080	5	0.24%	568