일자	종가	등락	등락률(%)	거래량
04/03	16,850	80	0.48%	44,725
04/02	16,770	330	-1.93%	24,751
04/01	17,100	710	4.33%	29,918
03/31	16,390	90	0.55%	29,577
03/28	16,300	480	-2.86%	34,175
03/27	16,780	670	-3.84%	48,392
03/26	17,450	380	2.23%	40,997
03/25	17,070	980	-5.43%	103,306
03/24	18,050	0	0.00%	48,490
03/21	18,050	520	-2.80%	69,479