일자	종가	등락	등락률(%)	거래량
04/02	8,440	50	-0.59%	21
04/01	8,490	130	-1.51%	35
03/31	8,620	290	-3.25%	8
03/28	8,910	70	-0.78%	37
03/27	8,980	110	-1.21%	16
03/26	9,090	30	0.33%	2
03/25	9,060	35	0.39%	6
03/24	9,025	25	-0.28%	10
03/21	9,050	185	-2.00%	33
03/20	9,235	170	1.88%	51