일자	종가	등락	등락률(%)	거래량
04/02	13,630	35	0.26%	1,427
04/01	13,595	225	1.68%	4,446
03/31	13,370	15	-0.11%	3,855
03/28	13,385	15	-0.11%	1,457
03/27	13,400	140	1.06%	888
03/26	13,260	240	-1.78%	1,257
03/25	13,500	85	-0.63%	2,894
03/24	13,585	50	0.37%	1,213
03/21	13,535	45	0.33%	2,142
03/20	13,490	150	1.12%	2,412