일자	종가	등락	등락률(%)	거래량
04/03	14,440	460	-3.09%	22,837
04/02	14,900	60	-0.40%	4,981
04/01	14,960	210	1.42%	8,047
03/31	14,750	525	-3.44%	33,000
03/28	15,275	115	-0.75%	6,794
03/27	15,390	325	-2.07%	11,207
03/26	15,715	65	0.42%	8,654
03/25	15,650	50	0.32%	9,593
03/24	15,600	10	-0.06%	12,304
03/21	15,610	70	-0.45%	9,234