일자	종가	등락	등락률(%)	거래량
03/31	2,120	5	0.24%	6,670
03/28	2,115	5	0.24%	7,312
03/27	2,110	5	0.24%	130
03/26	2,105	5	-0.24%	2,356
03/25	2,110	5	0.24%	305
03/24	2,105	0	0.00%	574
03/21	2,105	5	0.24%	2,026
03/20	2,100	10	-0.47%	65
03/19	2,110	5	0.24%	5,770
03/18	2,105	10	-0.47%	1,760