일자	종가	등락	등락률(%)	거래량
04/02	4,500	160	-3.43%	178,156
04/01	4,660	155	3.44%	207,562
03/31	4,505	105	-2.28%	260,831
03/28	4,610	325	-6.59%	300,867
03/27	4,935	235	-4.55%	252,221
03/26	5,170	90	1.77%	250,638
03/25	5,080	390	-7.13%	404,258
03/24	5,470	200	3.80%	873,778
03/21	5,270	300	-5.39%	588,271
03/20	5,570	330	-5.59%	654,003