일자	종가	등락	등락률(%)	거래량
04/02	8,535	5	0.06%	1,925,681
04/01	8,530	20	0.24%	1,530,599
03/31	8,510	150	1.79%	1,996,996
03/28	8,360	5	0.06%	1,026,511
03/27	8,440	25	-0.30%	1,813,751
03/26	8,465	30	-0.35%	1,961,379
03/25	8,495	45	-0.53%	1,799,473
03/24	8,540	65	-0.76%	1,645,131
03/21	8,605	25	-0.29%	1,465,597
03/20	8,630	60	0.70%	1,162,841