일자	종가	등락	등락률(%)	거래량
03/24	9,550	70	0.74%	17,507
03/21	9,480	80	0.85%	38,976
03/20	9,400	130	1.40%	24,708
03/19	9,270	80	0.87%	7,678
03/18	9,190	250	2.80%	9,394
03/17	8,940	20	-0.22%	6,021
03/14	8,960	10	-0.11%	8,054
03/13	8,970	65	0.73%	11,068
03/12	8,905	10	0.11%	6,281
03/11	8,895	135	-1.50%	25,611