일자	종가	등락	등락률(%)	거래량
04/02	2,015	5	0.25%	5,049
04/01	2,010	0	0.00%	2,374
03/31	2,010	0	0.00%	5,470
03/28	2,010	5	-0.25%	2,849
03/27	2,015	5	0.25%	217
03/26	2,010	0	0.00%	120
03/25	2,010	5	-0.25%	96
03/24	2,015	5	0.25%	10,495
03/21	2,010	0	0.00%	939
03/20	2,010	0	0.00%	617