일자	종가	등락	등락률(%)	거래량
04/02	9,650	90	0.94%	568,295
04/01	9,560	95	1.00%	304,213
03/31	9,465	430	-4.35%	666,358
03/28	9,895	100	-1.00%	181,768
03/27	10,120	280	-2.69%	511,880
03/26	10,400	40	0.39%	305,246
03/25	10,360	140	1.37%	404,852
03/24	10,220	240	2.40%	390,933
03/21	9,980	60	-0.60%	221,452
03/20	10,040	225	2.29%	205,182