일자	종가	등락	등락률(%)	거래량
04/02	7,800	50	-0.64%	982
04/01	7,850	165	2.15%	212
03/31	7,685	270	-3.39%	4,122
03/28	7,955	220	-2.69%	2,112
03/27	8,175	265	-3.14%	12,307
03/26	8,440	75	0.90%	1,786
03/25	8,365	160	-1.88%	9,379
03/24	8,525	60	-0.70%	1,438
03/21	8,585	35	-0.41%	2,468
03/20	8,620	25	-0.29%	2,286