일자	종가	등락	등락률(%)	거래량
03/24	8,530	85	-0.99%	660
03/21	8,615	100	1.17%	3,808
03/20	8,515	5	0.06%	1,189
03/19	8,510	40	0.47%	890
03/18	8,470	115	-1.34%	674
03/17	8,585	80	0.94%	22,882
03/14	8,505	330	4.04%	1,091
03/13	8,175	130	-1.57%	533
03/12	8,305	450	5.73%	3,375
03/11	7,855	90	-1.13%	21,987