일자	종가	등락	등락률(%)	거래량
04/04	51,410	60	0.12%	225
04/03	51,350	50	0.10%	640
04/02	51,300	10	0.02%	3,591
04/01	51,290	5	-0.01%	3,302
03/31	51,295	55	0.11%	3,236
03/28	51,240	5	0.01%	303
03/27	51,235	10	0.02%	769
03/26	51,225	10	0.02%	7,367
03/25	51,215	20	-0.04%	1,588
03/24	51,235	5	0.01%	819