일자	종가	등락	등락률(%)	거래량
03/24	2,005	8	0.40%	9,905
03/21	1,997	3	0.15%	8,447
03/20	1,994	0	0.00%	6,024
03/19	1,994	2	-0.10%	16,535
03/18	1,996	2	-0.10%	16,415
03/17	1,998	1	0.05%	5,004
03/14	1,997	3	-0.15%	9,656
03/13	2,000	1	0.05%	942
03/12	1,999	1	-0.05%	10,389
03/11	2,000	5	-0.25%	17,185