일자	종가	등락	등락률(%)	거래량
04/02	10,320	125	1.23%	211,714
04/01	10,195	105	1.04%	139,704
03/31	10,090	435	-4.13%	95,213
03/28	10,525	75	-0.71%	42,412
03/27	10,600	325	-2.97%	438,309
03/26	10,925	50	0.46%	68,659
03/25	10,875	155	1.45%	135,468
03/24	10,720	280	2.68%	68,085
03/21	10,440	115	-1.09%	88,652
03/20	10,555	235	2.28%	70,530