일자	종가	등락	등락률(%)	거래량
04/02	9,970	90	-0.89%	6,552
04/01	10,060	230	2.34%	43,875
03/31	9,830	290	-2.87%	5,450
03/28	10,120	240	-2.32%	8,883
03/27	10,360	160	-1.52%	11,381
03/26	10,520	125	1.20%	48,478
03/25	10,395	45	-0.43%	23,023
03/24	10,440	5	0.05%	60,094
03/21	10,435	10	0.10%	60,469
03/20	10,425	70	0.68%	74,113