일자	종가	등락	등락률(%)	거래량
04/04	10,590	265	-2.44%	114
04/03	10,855	310	-2.78%	2,003
04/02	11,165	50	0.45%	0
04/01	11,115	30	0.27%	301
03/31	11,085	80	-0.72%	1,310
03/28	11,165	35	-0.31%	895
03/27	11,200	35	0.31%	333
03/26	11,165	35	0.31%	138
03/25	11,130	55	0.50%	223
03/24	11,075	5	-0.05%	2,619