일자	종가	등락	등락률(%)	거래량
04/02	32,855	240	0.74%	505
04/01	32,615	595	1.86%	27,090
03/31	32,020	1760	-5.21%	13,364
03/28	33,780	265	-0.78%	2,390
03/27	34,045	655	-1.89%	11,848
03/26	34,700	130	0.38%	11,588
03/25	34,570	690	2.04%	222
03/24	33,880	640	1.93%	4,766
03/21	33,240	500	-1.48%	9,733
03/20	33,740	1100	3.37%	7,194