일자	종가	등락	등락률(%)	거래량
04/02	23,265	185	0.80%	658
04/01	23,080	735	3.29%	563
03/31	22,345	1840	-7.61%	2,420
03/28	24,185	480	-1.95%	1,440
03/27	24,665	2105	-7.86%	1,073
03/26	26,770	260	-0.96%	1,979
03/25	27,030	75	0.28%	5,765
03/24	26,955	1140	4.42%	1,588
03/21	25,815	1020	-3.80%	1,075
03/20	26,835	1745	6.95%	21,560