일자	종가	등락	등락률(%)	거래량
04/02	13,025	125	0.97%	15,160
04/01	12,900	900	-6.52%	105,076
03/31	13,800	230	1.69%	71,301
03/28	13,570	90	-0.66%	23,030
03/27	13,660	130	-0.94%	21,035
03/26	13,790	190	-1.36%	29,641
03/25	13,980	250	-1.76%	32,032
03/24	14,230	55	0.39%	14,923
03/21	14,175	375	-2.58%	39,079
03/20	14,550	350	-2.35%	14,177